Lipocine Inc (LPCN)
USD 3.03
(-0.75%)
USD 3.03
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.15 | 3.19 | 3.09 | 3.1 | 25.67 Thousand |
| 02 Jul, 2025 | 3.19 | 3.23 | 3.1 | 3.11 | 23.9 Thousand |
| 01 Jul, 2025 | 3.15 | 3.22 | 3.11 | 3.19 | 40.8 Thousand |
| 30 Jun, 2025 | 3.32 | 3.32 | 3.15 | 3.16 | 34.1 Thousand |
| 27 Jun, 2025 | 3.37 | 3.45 | 3.18 | 3.29 | 36.1 Thousand |
| 26 Jun, 2025 | 3.19 | 3.53 | 3.13 | 3.22 | 98.78 Thousand |
| 25 Jun, 2025 | 3.19 | 3.23 | 3.19 | 3.23 | 10.3 Thousand |
| 24 Jun, 2025 | 3.18 | 3.24 | 3.18 | 3.2 | 2507.00 |
| 23 Jun, 2025 | 3.25 | 3.3 | 3.14 | 3.14 | 19.82 Thousand |
| 20 Jun, 2025 | 3.2 | 3.33 | 3.11 | 3.3 | 26.63 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW