Lipocine Inc (LPCN)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.58 | 5.0 | 4.58 | 4.66 | 30.28 Thousand |
| 03 Oct, 2024 | 4.4 | 4.63 | 4.4 | 4.48 | 6224.00 |
| 02 Oct, 2024 | 4.3 | 4.5 | 4.24 | 4.25 | 20.84 Thousand |
| 01 Oct, 2024 | 4.44 | 4.62 | 4.01 | 4.33 | 24.02 Thousand |
| 30 Sep, 2024 | 4.44 | 4.54 | 4.31 | 4.49 | 16.08 Thousand |
| 27 Sep, 2024 | 4.61 | 4.79 | 4.35 | 4.44 | 23.38 Thousand |
| 26 Sep, 2024 | 4.72 | 4.88 | 4.5 | 4.64 | 11.31 Thousand |
| 25 Sep, 2024 | 4.6 | 4.96 | 4.5 | 4.74 | 12.11 Thousand |
| 24 Sep, 2024 | 4.84 | 4.84 | 4.5 | 4.55 | 35.4 Thousand |
| 23 Sep, 2024 | 4.87 | 4.87 | 4.4 | 4.54 | 22.53 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW