Lipocine Inc (LPCN)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.09 | 5.35 | 5.0 | 5.23 | 15.17 Thousand |
| 17 Oct, 2024 | 4.93 | 5.09 | 4.9 | 5.04 | 8887.00 |
| 16 Oct, 2024 | 5.08 | 5.2 | 4.9 | 5.08 | 9826.00 |
| 15 Oct, 2024 | 5.05 | 5.3 | 5.0 | 5.08 | 13.89 Thousand |
| 14 Oct, 2024 | 5.13 | 5.14 | 5.01 | 5.11 | 10.18 Thousand |
| 11 Oct, 2024 | 5.21 | 5.33 | 4.97 | 5.14 | 26.71 Thousand |
| 10 Oct, 2024 | 5.29 | 5.39 | 4.91 | 5.2 | 35.24 Thousand |
| 09 Oct, 2024 | 5.35 | 5.35 | 4.89 | 5.17 | 31.05 Thousand |
| 08 Oct, 2024 | 5.1 | 5.49 | 4.9 | 5.3 | 41.31 Thousand |
| 07 Oct, 2024 | 4.67 | 5.2 | 4.59 | 4.99 | 21.04 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW