Lipocine Inc (LPCN)
USD 3.01
(-1.63%)
USD 3.01
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.63 | 3.71 | 3.55 | 3.58 | 22.2 Thousand |
| 20 Aug, 2024 | 3.63 | 3.7 | 3.57 | 3.64 | 14.19 Thousand |
| 19 Aug, 2024 | 3.69 | 3.83 | 3.57 | 3.71 | 29.48 Thousand |
| 16 Aug, 2024 | 3.65 | 3.83 | 3.58 | 3.7 | 45.09 Thousand |
| 15 Aug, 2024 | 3.81 | 3.84 | 3.66 | 3.66 | 28.4 Thousand |
| 14 Aug, 2024 | 3.77 | 3.9 | 3.77 | 3.78 | 12.62 Thousand |
| 13 Aug, 2024 | 3.98 | 4.01 | 3.72 | 3.8 | 25.88 Thousand |
| 12 Aug, 2024 | 4.38 | 4.38 | 3.71 | 4.01 | 54.85 Thousand |
| 09 Aug, 2024 | 4.26 | 4.73 | 3.92 | 4.41 | 40.62 Thousand |
| 08 Aug, 2024 | 4.95 | 5.43 | 4.25 | 4.39 | 110.7 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW