Lipocine Inc (LPCN)
USD 3.01
(-1.63%)
USD 3.01
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.18 | 5.92 | 4.95 | 5.04 | 107.18 Thousand |
| 06 Aug, 2024 | 5.13 | 5.13 | 4.96 | 5.12 | 15.55 Thousand |
| 05 Aug, 2024 | 4.68 | 5.11 | 4.67 | 4.98 | 21.32 Thousand |
| 02 Aug, 2024 | 4.85 | 5.17 | 4.85 | 4.96 | 13.8 Thousand |
| 01 Aug, 2024 | 5.27 | 5.27 | 4.96 | 5.08 | 9581.00 |
| 31 Jul, 2024 | 4.98 | 5.22 | 4.95 | 5.21 | 16.9 Thousand |
| 30 Jul, 2024 | 4.95 | 5.07 | 4.95 | 5.01 | 11.1 Thousand |
| 29 Jul, 2024 | 5.43 | 5.43 | 4.86 | 4.93 | 52.49 Thousand |
| 26 Jul, 2024 | 6.0 | 6.0 | 5.51 | 5.51 | 14.97 Thousand |
| 25 Jul, 2024 | 5.96 | 6.03 | 5.77 | 5.82 | 10.07 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW