USD 3.01
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 7.62 | 7.85 | 7.51 | 7.55 | 12.73 Thousand |
09 Jul, 2024 | 7.71 | 7.72 | 7.4 | 7.72 | 19.27 Thousand |
08 Jul, 2024 | 7.3 | 7.78 | 7.0 | 7.44 | 34.55 Thousand |
05 Jul, 2024 | 7.87 | 7.91 | 7.11 | 7.29 | 30.34 Thousand |
03 Jul, 2024 | 7.56 | 8.23 | 7.5 | 7.83 | 21.74 Thousand |
02 Jul, 2024 | 7.81 | 7.9 | 7.33 | 7.56 | 33.74 Thousand |
01 Jul, 2024 | 8.2 | 8.71 | 7.63 | 7.72 | 22.32 Thousand |
28 Jun, 2024 | 7.68 | 8.27 | 7.17 | 8.24 | 25.12 Thousand |
27 Jun, 2024 | 7.74 | 8.32 | 7.56 | 7.75 | 17.86 Thousand |
26 Jun, 2024 | 8.08 | 8.18 | 7.39 | 7.85 | 60.77 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW