Lipocine Inc (LPCN)
USD 3.04
(1.34%)
USD 3.04
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.42 | 4.6 | 4.41 | 4.55 | 7982.00 |
| 24 Apr, 2024 | 4.79 | 5.02 | 4.4 | 4.44 | 66.37 Thousand |
| 23 Apr, 2024 | 5.06 | 5.13 | 4.7 | 4.8 | 76.67 Thousand |
| 22 Apr, 2024 | 5.19 | 5.4 | 5.03 | 5.07 | 21.54 Thousand |
| 19 Apr, 2024 | 5.41 | 5.53 | 5.26 | 5.27 | 11.28 Thousand |
| 18 Apr, 2024 | 5.24 | 5.53 | 5.22 | 5.44 | 21.35 Thousand |
| 17 Apr, 2024 | 4.74 | 5.44 | 4.7 | 5.32 | 34.89 Thousand |
| 16 Apr, 2024 | 5.3 | 5.3 | 4.68 | 4.76 | 37.03 Thousand |
| 15 Apr, 2024 | 5.67 | 5.67 | 5.12 | 5.36 | 95.97 Thousand |
| 12 Apr, 2024 | 6.11 | 6.25 | 5.52 | 5.81 | 214.52 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW