Lipocine Inc (LPCN)
USD 3.04
(1.34%)
USD 3.04
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.3 | 7.15 | 5.63 | 6.41 | 2.2 Million |
| 10 Apr, 2024 | 5.8 | 6.7 | 5.6 | 6.51 | 51.9 Thousand |
| 09 Apr, 2024 | 5.34 | 5.88 | 5.34 | 5.77 | 96.27 Thousand |
| 08 Apr, 2024 | 4.9 | 5.38 | 4.9 | 5.26 | 19.76 Thousand |
| 05 Apr, 2024 | 4.58 | 4.82 | 4.53 | 4.8 | 23.61 Thousand |
| 04 Apr, 2024 | 4.87 | 4.97 | 4.54 | 4.61 | 25.3 Thousand |
| 03 Apr, 2024 | 5.02 | 5.08 | 4.93 | 4.93 | 4720.00 |
| 02 Apr, 2024 | 5.21 | 5.23 | 4.77 | 4.97 | 10.66 Thousand |
| 01 Apr, 2024 | 5.11 | 5.3 | 5.02 | 5.3 | 13.41 Thousand |
| 28 Mar, 2024 | 5.03 | 5.3 | 4.85 | 5.2 | 49.03 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW