Lipocine Inc (LPCN)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.94 | 4.16 | 3.93 | 4.0 | 21.81 Thousand |
| 09 Feb, 2024 | 4.0 | 4.05 | 3.95 | 3.97 | 21.26 Thousand |
| 08 Feb, 2024 | 3.93 | 4.08 | 3.93 | 4.01 | 8783.00 |
| 07 Feb, 2024 | 4.06 | 4.08 | 3.92 | 3.93 | 10.65 Thousand |
| 06 Feb, 2024 | 4.05 | 4.1 | 3.9 | 4.09 | 9201.00 |
| 05 Feb, 2024 | 3.91 | 3.93 | 3.83 | 3.93 | 5187.00 |
| 02 Feb, 2024 | 4.01 | 4.1 | 3.81 | 3.94 | 21.63 Thousand |
| 01 Feb, 2024 | 4.02 | 4.04 | 3.87 | 3.98 | 6747.00 |
| 31 Jan, 2024 | 3.92 | 4.0 | 3.82 | 3.9 | 11.72 Thousand |
| 30 Jan, 2024 | 3.85 | 3.96 | 3.79 | 3.89 | 4243.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW