Lipocine Inc (LPCN)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.9 | 4.04 | 3.73 | 3.94 | 45.75 Thousand |
| 26 Jan, 2024 | 3.72 | 3.94 | 3.69 | 3.89 | 4891.00 |
| 25 Jan, 2024 | 3.84 | 3.84 | 3.76 | 3.83 | 10.84 Thousand |
| 24 Jan, 2024 | 3.71 | 3.89 | 3.7 | 3.85 | 4622.00 |
| 23 Jan, 2024 | 3.83 | 3.89 | 3.64 | 3.71 | 5255.00 |
| 22 Jan, 2024 | 3.79 | 4.0 | 3.59 | 3.86 | 30.6 Thousand |
| 19 Jan, 2024 | 3.97 | 3.97 | 3.6 | 3.77 | 16.77 Thousand |
| 18 Jan, 2024 | 3.89 | 4.2 | 3.41 | 4.01 | 632.33 Thousand |
| 17 Jan, 2024 | 4.14 | 4.14 | 3.75 | 3.85 | 10.88 Thousand |
| 16 Jan, 2024 | 3.5 | 4.39 | 3.5 | 4.11 | 45.26 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW