Lipocine Inc (LPCN)
USD 3.03
(-0.75%)
USD 3.03
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 4.64 | 4.65 | 4.51 | 4.59 | 7299.00 |
| 05 Jun, 2023 | 4.5 | 4.65 | 4.42 | 4.46 | 8993.00 |
| 02 Jun, 2023 | 4.33 | 4.69 | 4.33 | 4.5 | 8024.00 |
| 01 Jun, 2023 | 4.61 | 4.65 | 4.3 | 4.31 | 7172.00 |
| 31 May, 2023 | 4.64 | 4.77 | 4.51 | 4.63 | 11.54 Thousand |
| 30 May, 2023 | 4.68 | 4.79 | 4.54 | 4.66 | 15.47 Thousand |
| 26 May, 2023 | 5.07 | 5.19 | 4.25 | 4.74 | 37.33 Thousand |
| 25 May, 2023 | 5.02 | 5.24 | 4.81 | 5.21 | 56.23 Thousand |
| 24 May, 2023 | 5.32 | 5.47 | 4.91 | 5.13 | 55.6 Thousand |
| 23 May, 2023 | 3.95 | 5.58 | 3.95 | 5.37 | 177.92 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW