Lipocine Inc (LPCN)
USD 3.11
(2.13%)
USD 3.11
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 4.68 | 4.79 | 4.54 | 4.66 | 15.47 Thousand |
| 26 May, 2023 | 5.07 | 5.19 | 4.25 | 4.74 | 37.33 Thousand |
| 25 May, 2023 | 5.02 | 5.24 | 4.81 | 5.21 | 56.23 Thousand |
| 24 May, 2023 | 5.32 | 5.47 | 4.91 | 5.13 | 55.6 Thousand |
| 23 May, 2023 | 3.95 | 5.58 | 3.95 | 5.37 | 177.92 Thousand |
| 22 May, 2023 | 3.77 | 4.27 | 3.77 | 4.06 | 29.85 Thousand |
| 19 May, 2023 | 3.65 | 4.09 | 3.63 | 3.77 | 127.35 Thousand |
| 18 May, 2023 | 3.61 | 3.74 | 3.5 | 3.67 | 5932.00 |
| 17 May, 2023 | 3.39 | 3.78 | 3.3 | 3.62 | 79.37 Thousand |
| 16 May, 2023 | 4.17 | 4.22 | 3.35 | 3.53 | 159.99 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW