LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 32.44 32.49 32.04 32.2 379.31 Thousand
19 Nov, 2010 31.8 32.84 31.75 32.6 753.3 Thousand
18 Nov, 2010 33.05 33.84 32.03 32.15 10.09 Million