LPL Financial Holdings Inc. (LPLA)

USD 333.56

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 340.1 343.35 334.74 338.99 792.3 Thousand
07 May, 2025 332.12 335.51 331.87 334.56 429.92 Thousand
06 May, 2025 328.42 336.52 326.09 331.12 562.2 Thousand
05 May, 2025 329.87 338.65 329.87 334.06 362.85 Thousand
02 May, 2025 328.79 337.64 325.92 333.56 613.5 Thousand
01 May, 2025 320.21 328.97 320.21 324.03 675.9 Thousand
30 Apr, 2025 316.73 320.15 308.07 319.79 711.5 Thousand
29 Apr, 2025 315.13 321.2 311.7 319.32 464.5 Thousand
28 Apr, 2025 315.62 319.09 311.64 315.43 498.51 Thousand
25 Apr, 2025 315.89 317.8 312.26 314.54 428.8 Thousand