LPL Financial Holdings Inc. (LPLA)

USD 333.56

(2.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 285.1 322.24 266.62 318.88 2.7 Million
08 Apr, 2025 297.63 306.63 281.83 286.89 976.4 Thousand
07 Apr, 2025 268.9 294.35 262.83 287.86 2.06 Million
04 Apr, 2025 301.06 303.13 271.66 283.31 2.34 Million
03 Apr, 2025 315.82 326.5 304.26 312.75 3.25 Million
02 Apr, 2025 335.49 339.0 328.25 338.4 1.9 Million
01 Apr, 2025 332.57 339.33 329.05 334.82 3.68 Million
31 Mar, 2025 320.29 332.91 319.2 327.14 1.81 Million
28 Mar, 2025 330.45 338.33 327.23 336.89 898.5 Thousand
27 Mar, 2025 335.27 338.98 327.53 333.19 528.68 Thousand