LPL Financial Holdings Inc. (LPLA)

USD 333.56

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 189.95 195.34 187.19 193.32 1.26 Million
05 Aug, 2024 192.09 195.8 188.02 193.0 1.56 Million
02 Aug, 2024 210.04 210.04 197.92 198.05 1.43 Million
01 Aug, 2024 221.52 222.88 213.43 214.74 1.06 Million
31 Jul, 2024 222.81 224.94 218.92 221.52 1.07 Million
30 Jul, 2024 220.45 222.65 214.37 221.58 1.25 Million
29 Jul, 2024 221.22 222.79 214.44 215.51 1.12 Million
26 Jul, 2024 241.0 246.35 221.22 221.24 2.63 Million
25 Jul, 2024 227.79 242.07 227.79 239.2 2.21 Million
24 Jul, 2024 222.32 231.88 221.67 227.0 2.54 Million