LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 196.87 198.86 193.22 196.23 747.63 Thousand
08 Aug, 2024 196.87 199.51 194.77 198.23 734.4 Thousand
07 Aug, 2024 194.07 200.61 193.99 195.11 1.36 Million
06 Aug, 2024 189.95 195.34 187.19 193.32 1.26 Million
05 Aug, 2024 192.09 195.8 188.02 193.0 1.56 Million
02 Aug, 2024 210.04 210.04 197.92 198.05 1.43 Million
01 Aug, 2024 221.52 222.88 213.43 214.74 1.06 Million
31 Jul, 2024 222.81 224.94 218.92 221.52 1.07 Million
30 Jul, 2024 220.45 222.65 214.37 221.58 1.25 Million
29 Jul, 2024 221.22 222.79 214.44 215.51 1.12 Million