LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 241.0 246.35 221.22 221.24 2.63 Million
25 Jul, 2024 227.79 242.07 227.79 239.2 2.21 Million
24 Jul, 2024 222.32 231.88 221.67 227.0 2.54 Million
23 Jul, 2024 214.49 223.97 214.49 220.5 1.98 Million
22 Jul, 2024 212.62 216.26 212.52 214.05 1.7 Million
19 Jul, 2024 218.93 221.24 202.34 211.62 4.33 Million
18 Jul, 2024 227.58 230.55 206.7 218.92 2.85 Million
17 Jul, 2024 237.97 238.12 219.09 226.1 3.48 Million
16 Jul, 2024 263.57 263.57 239.34 239.63 2.94 Million
15 Jul, 2024 265.05 266.64 257.02 263.95 1.4 Million