LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 33.94 35.81 32.82 35.8 503.75 Thousand
17 Mar, 2011 33.36 33.83 33.25 33.75 60.81 Thousand
16 Mar, 2011 33.19 33.59 32.99 33.07 405.08 Thousand
15 Mar, 2011 33.04 33.45 32.84 33.35 143.6 Thousand
14 Mar, 2011 33.18 33.57 32.87 33.46 95.78 Thousand
11 Mar, 2011 33.25 33.36 32.86 33.3 108.38 Thousand
10 Mar, 2011 33.08 33.18 32.74 33.04 181.56 Thousand
09 Mar, 2011 32.69 33.4 32.68 33.33 206.34 Thousand
08 Mar, 2011 32.51 32.89 32.29 32.77 272.6 Thousand
07 Mar, 2011 32.49 32.49 32.23 32.35 95.05 Thousand