LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 33.08 33.15 32.75 32.84 73.53 Thousand
16 Feb, 2011 33.08 33.98 32.71 33.05 588.17 Thousand
15 Feb, 2011 33.0 33.35 32.76 32.98 90.41 Thousand
14 Feb, 2011 33.01 33.22 32.43 33.05 180.52 Thousand
11 Feb, 2011 33.17 33.49 32.31 32.95 221.53 Thousand
10 Feb, 2011 32.99 33.39 32.21 33.06 269.79 Thousand
09 Feb, 2011 33.84 33.93 32.95 33.0 218.89 Thousand
08 Feb, 2011 34.43 34.49 33.57 33.84 221.03 Thousand
07 Feb, 2011 34.05 34.05 33.6 33.75 132.24 Thousand
04 Feb, 2011 34.0 34.24 33.62 33.9 162.4 Thousand