LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 33.71 34.31 33.41 34.08 164.22 Thousand
20 Dec, 2010 33.22 33.78 32.7 33.71 201.02 Thousand
17 Dec, 2010 33.69 34.61 33.27 33.27 1.42 Million
16 Dec, 2010 33.82 34.0 33.03 33.37 183.89 Thousand
15 Dec, 2010 33.74 33.8 32.79 33.31 228.95 Thousand
14 Dec, 2010 33.7 34.48 32.44 33.65 333.94 Thousand
13 Dec, 2010 35.5 35.5 33.56 33.77 407.78 Thousand
10 Dec, 2010 34.89 35.79 34.6 34.85 290.18 Thousand
09 Dec, 2010 36.15 36.15 35.07 35.79 150.34 Thousand
08 Dec, 2010 35.95 36.0 35.58 35.73 151.39 Thousand