LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 35.04 36.82 35.03 35.74 324.87 Thousand
06 Dec, 2010 34.5 35.74 34.5 35.38 556.27 Thousand
03 Dec, 2010 34.38 35.03 34.37 34.71 140.57 Thousand
02 Dec, 2010 34.72 35.12 34.22 34.7 241.88 Thousand
01 Dec, 2010 33.54 35.45 33.35 35.01 359.71 Thousand
30 Nov, 2010 33.38 34.28 33.18 33.9 662.87 Thousand
29 Nov, 2010 33.13 33.62 32.86 33.56 336.13 Thousand
26 Nov, 2010 32.13 32.94 32.12 32.9 123.6 Thousand
24 Nov, 2010 32.9 33.01 32.27 32.94 66.27 Thousand
23 Nov, 2010 32.01 33.0 31.5 32.76 288.3 Thousand