LPL Financial Holdings Inc. (LPLA)

USD 333.56

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 223.01 225.6 218.69 222.06 899.7 Thousand
13 Nov, 2023 228.78 229.87 226.29 226.57 437.75 Thousand
10 Nov, 2023 227.3 229.33 225.13 228.57 459.99 Thousand
09 Nov, 2023 224.42 229.17 223.84 226.96 634.52 Thousand
08 Nov, 2023 221.36 223.67 220.91 223.14 515.89 Thousand
07 Nov, 2023 219.27 222.97 218.47 221.39 644.86 Thousand
06 Nov, 2023 219.85 221.3 215.6 220.91 830.7 Thousand
03 Nov, 2023 223.77 223.77 215.8 218.03 1.16 Million
02 Nov, 2023 218.71 223.62 216.44 219.57 1.07 Million
01 Nov, 2023 225.66 228.14 217.0 218.48 898.85 Thousand