LPL Financial Holdings Inc. (LPLA)

USD 333.56

(2.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 360.07 369.59 349.32 362.2 836.4 Thousand
25 Feb, 2025 371.0 375.41 343.78 357.36 1.55 Million
24 Feb, 2025 373.99 379.34 368.77 374.22 1.31 Million
21 Feb, 2025 380.25 384.04 371.61 372.13 1.17 Million
20 Feb, 2025 382.76 383.61 369.94 379.46 1.34 Million
19 Feb, 2025 377.96 383.54 377.96 383.33 730.9 Thousand
18 Feb, 2025 374.13 381.6 373.79 379.99 676.41 Thousand
14 Feb, 2025 374.41 376.11 369.55 373.98 582 Thousand
13 Feb, 2025 367.3 373.23 363.44 372.34 698.7 Thousand
12 Feb, 2025 362.71 368.11 362.0 367.32 371.02 Thousand