LPL Financial Holdings Inc. (LPLA)

USD 333.56

(2.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 345.0 347.45 336.56 339.15 356.28 Thousand
25 Mar, 2025 343.4 347.12 337.29 342.54 385.14 Thousand
24 Mar, 2025 334.77 343.25 334.77 341.74 556.4 Thousand
21 Mar, 2025 327.76 330.96 322.14 327.9 828.27 Thousand
20 Mar, 2025 328.44 335.66 324.84 334.45 571.82 Thousand
19 Mar, 2025 326.74 335.77 323.3 332.21 769.63 Thousand
18 Mar, 2025 327.27 332.0 321.87 326.3 767.4 Thousand
17 Mar, 2025 321.59 330.55 318.36 328.29 772.44 Thousand
14 Mar, 2025 311.87 324.3 308.49 321.99 1.1 Million
13 Mar, 2025 319.18 319.82 306.89 308.87 895.22 Thousand