Open Lending Corp (LPRO)

USD 2.11

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 34.57 36.08 33.8 35.29 1.94 Million
29 Mar, 2021 36.68 37.42 35.34 36.06 510 Thousand
26 Mar, 2021 36.0 37.65 36.0 36.95 730 Thousand
25 Mar, 2021 34.97 36.19 34.27 36.04 1.07 Million
24 Mar, 2021 38.65 38.65 35.32 35.46 742.3 Thousand
23 Mar, 2021 39.43 40.56 38.27 38.47 669.6 Thousand
22 Mar, 2021 38.7 40.67 38.69 39.43 1.05 Million
19 Mar, 2021 37.86 39.19 36.76 38.52 942.8 Thousand
18 Mar, 2021 39.11 39.82 37.35 37.79 1.02 Million
17 Mar, 2021 40.56 41.07 38.73 40.15 699.6 Thousand