Open Lending Corp (LPRO)

USD 2.04

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 39.04 41.99 38.97 40.97 982.1 Thousand
26 Feb, 2021 38.08 38.7 36.95 38.24 1.09 Million
25 Feb, 2021 40.0 40.84 37.34 38.02 1.23 Million
24 Feb, 2021 37.65 39.32 37.25 39.06 754.5 Thousand
23 Feb, 2021 36.57 38.05 33.71 37.9 1.3 Million
22 Feb, 2021 38.18 38.54 37.19 37.61 487.9 Thousand
19 Feb, 2021 38.31 40.15 38.16 38.74 804.7 Thousand
18 Feb, 2021 38.43 39.26 37.59 38.0 851.7 Thousand
17 Feb, 2021 39.8 39.85 38.26 38.78 669.5 Thousand
16 Feb, 2021 42.99 43.0 39.37 40.26 924.3 Thousand