Open Lending Corp (LPRO)

USD 2.11

(2.43%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 40.25 41.67 39.89 41.12 772.9 Thousand
15 Mar, 2021 40.32 41.12 39.5 40.07 547.4 Thousand
12 Mar, 2021 38.73 40.28 38.67 40.04 783.3 Thousand
11 Mar, 2021 37.37 39.73 37.05 39.52 1.08 Million
10 Mar, 2021 37.54 40.34 36.56 36.83 1.57 Million
09 Mar, 2021 33.56 36.0 33.56 34.68 1.51 Million
08 Mar, 2021 36.62 37.08 32.71 32.9 1.33 Million
05 Mar, 2021 37.58 37.97 32.7 36.34 1.95 Million
04 Mar, 2021 38.86 40.25 35.75 37.16 1.65 Million
03 Mar, 2021 40.01 41.69 38.27 38.65 947.8 Thousand