Open Lending Corp (LPRO)

USD 2.04

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 37.64 38.51 37.62 38.04 608.8 Thousand
13 Jan, 2021 37.08 38.21 36.27 37.62 1.5 Million
12 Jan, 2021 35.59 37.2 35.06 36.9 1.47 Million
11 Jan, 2021 34.19 35.95 33.85 35.46 1.35 Million
08 Jan, 2021 35.61 36.18 34.09 34.68 782.6 Thousand
07 Jan, 2021 35.25 35.7 33.79 35.37 974.4 Thousand
06 Jan, 2021 34.15 35.63 33.66 34.72 1.06 Million
05 Jan, 2021 33.43 34.79 33.36 34.11 1.28 Million
04 Jan, 2021 35.0 35.27 32.77 33.44 1.18 Million
31 Dec, 2020 33.41 35.0 33.08 34.96 1.01 Million