Open Lending Corp (LPRO)

USD 2.11

(2.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 42.99 43.0 39.37 40.26 924.3 Thousand
12 Feb, 2021 41.31 42.61 41.31 42.2 558.2 Thousand
11 Feb, 2021 42.1 42.74 40.63 41.43 782.9 Thousand
10 Feb, 2021 42.0 42.43 40.93 41.83 1.1 Million
09 Feb, 2021 42.02 42.56 40.5 40.74 1.1 Million
08 Feb, 2021 39.56 41.95 39.4 41.83 812.3 Thousand
05 Feb, 2021 40.5 40.81 39.27 39.42 523.6 Thousand
04 Feb, 2021 40.5 41.42 39.67 40.24 517 Thousand
03 Feb, 2021 41.2 41.93 39.47 40.62 1.95 Million
02 Feb, 2021 38.49 40.0 38.49 39.4 1.42 Million