Open Lending Corp (LPRO)

USD 2.04

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 35.22 36.72 34.03 36.29 1.81 Million
28 Jan, 2021 32.01 35.49 32.01 34.38 1.36 Million
27 Jan, 2021 33.83 33.88 31.25 31.54 1.92 Million
26 Jan, 2021 36.11 36.24 33.95 34.04 915.2 Thousand
25 Jan, 2021 36.5 37.47 34.98 35.26 741.5 Thousand
22 Jan, 2021 37.0 37.2 36.3 36.39 424.4 Thousand
21 Jan, 2021 38.22 39.0 36.86 37.24 654.7 Thousand
20 Jan, 2021 39.04 39.39 37.55 38.18 567.2 Thousand
19 Jan, 2021 38.54 38.82 36.72 38.61 673.3 Thousand
15 Jan, 2021 37.97 40.0 37.61 38.15 964.3 Thousand