Open Lending Corp (LPRO)

USD 2.07

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 9.7 9.7 9.7 9.7 -
10 Sep, 2018 9.7 9.7 9.7 9.7 -
07 Sep, 2018 9.7 9.7 9.7 9.7 -
06 Sep, 2018 9.7 9.7 9.7 9.7 -
05 Sep, 2018 9.7 9.7 9.7 9.7 -
04 Sep, 2018 9.7 9.7 9.7 9.7 -
31 Aug, 2018 9.7 9.7 9.7 9.7 100.00
30 Aug, 2018 9.72 9.72 9.72 9.72 -
29 Aug, 2018 9.72 9.72 9.72 9.72 -
28 Aug, 2018 9.72 9.72 9.72 9.72 -