LightPath Technologies Inc (LPTH)

USD 4.91

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 9.13 9.19 8.69 8.88 5788.00
24 Oct, 1997 9.13 9.19 9.0 9.19 2388.00
23 Oct, 1997 9.31 9.31 8.94 9.0 4488.00
22 Oct, 1997 9.63 9.75 9.31 9.5 3188.00
21 Oct, 1997 9.81 9.81 9.56 9.56 4613.00
20 Oct, 1997 9.63 9.81 9.5 9.81 2788.00
17 Oct, 1997 9.94 9.94 9.5 9.63 3088.00
16 Oct, 1997 10.0 10.44 9.75 9.94 3725.00
15 Oct, 1997 9.88 10.0 9.75 10.0 4913.00
14 Oct, 1997 10.0 10.0 9.63 9.75 4300.00