LightPath Technologies Inc (LPTH)
USD 5.35
(-1.65%)
USD 5.35
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1997 | 10.13 | 10.25 | 9.25 | 9.75 | 15.95 Thousand |
| 09 Oct, 1997 | 9.13 | 10.19 | 9.13 | 10.13 | 24.68 Thousand |
| 08 Oct, 1997 | 8.25 | 9.13 | 8.13 | 9.0 | 16.3 Thousand |
| 07 Oct, 1997 | 7.75 | 8.25 | 7.75 | 8.25 | 4825.00 |
| 06 Oct, 1997 | 7.63 | 7.94 | 7.63 | 7.69 | 3363.00 |
| 03 Oct, 1997 | 7.56 | 7.88 | 7.56 | 7.63 | 1663.00 |
| 02 Oct, 1997 | 8.06 | 8.06 | 7.5 | 7.63 | 2100.00 |
| 01 Oct, 1997 | 7.75 | 8.06 | 7.69 | 8.06 | 2050.00 |
| 30 Sep, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 1075.00 |
| 29 Sep, 1997 | 7.69 | 7.69 | 7.44 | 7.69 | 1288.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN