USD 0.31
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 3.47 | 3.5 | 3.3 | 3.39 | 219.38 Thousand |
07 Jan, 2025 | 3.36 | 3.58 | 3.35 | 3.48 | 192.48 Thousand |
06 Jan, 2025 | 3.36 | 3.53 | 3.23 | 3.36 | 339.72 Thousand |
03 Jan, 2025 | 3.17 | 3.36 | 3.13 | 3.35 | 554.46 Thousand |
02 Jan, 2025 | 2.9 | 3.25 | 2.84 | 3.22 | 315.41 Thousand |
31 Dec, 2024 | 2.92 | 2.93 | 2.72 | 2.88 | 262.88 Thousand |
30 Dec, 2024 | 2.9 | 3.04 | 2.87 | 2.92 | 214.18 Thousand |
27 Dec, 2024 | 2.97 | 3.07 | 2.9 | 2.95 | 203.83 Thousand |
26 Dec, 2024 | 2.95 | 3.02 | 2.89 | 2.98 | 118.55 Thousand |
24 Dec, 2024 | 2.88 | 2.94 | 2.83 | 2.91 | 22.08 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH