USD 0.33
(4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 3.17 | 3.36 | 3.13 | 3.35 | 554.46 Thousand |
02 Jan, 2025 | 2.9 | 3.25 | 2.84 | 3.22 | 315.41 Thousand |
31 Dec, 2024 | 2.92 | 2.93 | 2.72 | 2.88 | 262.88 Thousand |
30 Dec, 2024 | 2.9 | 3.04 | 2.87 | 2.92 | 214.18 Thousand |
27 Dec, 2024 | 2.97 | 3.07 | 2.9 | 2.95 | 203.83 Thousand |
26 Dec, 2024 | 2.95 | 3.02 | 2.89 | 2.98 | 118.55 Thousand |
24 Dec, 2024 | 2.88 | 2.94 | 2.83 | 2.91 | 22.08 Thousand |
23 Dec, 2024 | 2.93 | 3.03 | 2.75 | 2.89 | 173.95 Thousand |
20 Dec, 2024 | 2.76 | 3.0 | 2.75 | 2.91 | 329.12 Thousand |
19 Dec, 2024 | 2.88 | 3.0 | 2.75 | 2.78 | 279.45 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH