Leap Therapeutics Inc (LPTX)
USD 0.35
(4.57%)
USD 0.35
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2.44 | 2.45 | 2.03 | 2.3 | 1.66 Million |
| 21 Jan, 2025 | 2.6 | 2.66 | 2.3 | 2.46 | 831.05 Thousand |
| 17 Jan, 2025 | 2.51 | 2.65 | 2.4 | 2.55 | 678.21 Thousand |
| 16 Jan, 2025 | 3.25 | 3.25 | 2.51 | 2.58 | 1.25 Million |
| 15 Jan, 2025 | 3.12 | 3.27 | 3.12 | 3.25 | 347.43 Thousand |
| 14 Jan, 2025 | 3.12 | 3.23 | 3.02 | 3.09 | 149.72 Thousand |
| 13 Jan, 2025 | 3.06 | 3.26 | 2.88 | 3.1 | 376.82 Thousand |
| 10 Jan, 2025 | 3.27 | 3.34 | 3.01 | 3.06 | 300.1 Thousand |
| 08 Jan, 2025 | 3.47 | 3.5 | 3.3 | 3.39 | 219.38 Thousand |
| 07 Jan, 2025 | 3.36 | 3.58 | 3.35 | 3.48 | 192.48 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH