USD 0.33
(4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 2.6 | 2.66 | 2.3 | 2.46 | 831.05 Thousand |
17 Jan, 2025 | 2.51 | 2.65 | 2.4 | 2.55 | 678.21 Thousand |
16 Jan, 2025 | 3.25 | 3.25 | 2.51 | 2.58 | 1.25 Million |
15 Jan, 2025 | 3.12 | 3.27 | 3.12 | 3.25 | 347.43 Thousand |
14 Jan, 2025 | 3.12 | 3.23 | 3.02 | 3.09 | 149.72 Thousand |
13 Jan, 2025 | 3.06 | 3.26 | 2.88 | 3.1 | 376.82 Thousand |
10 Jan, 2025 | 3.27 | 3.34 | 3.01 | 3.06 | 300.1 Thousand |
08 Jan, 2025 | 3.47 | 3.5 | 3.3 | 3.39 | 219.38 Thousand |
07 Jan, 2025 | 3.36 | 3.58 | 3.35 | 3.48 | 192.48 Thousand |
06 Jan, 2025 | 3.36 | 3.53 | 3.23 | 3.36 | 339.72 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH