USD 0.33
(-6.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2017 | 6.34 | 6.34 | 6.06 | 6.1 | 1446.00 |
10 Aug, 2017 | 7.0 | 7.0 | 6.39 | 6.42 | 1975.00 |
09 Aug, 2017 | 6.34 | 7.44 | 5.9 | 7.15 | 8139.00 |
08 Aug, 2017 | 6.25 | 6.41 | 6.13 | 6.35 | 2683.00 |
07 Aug, 2017 | 6.28 | 6.28 | 6.17 | 6.2 | 482.00 |
04 Aug, 2017 | 6.14 | 6.47 | 6.14 | 6.22 | 2078.00 |
03 Aug, 2017 | 6.22 | 6.4 | 6.16 | 6.23 | 853.00 |
02 Aug, 2017 | 6.56 | 6.57 | 6.25 | 6.33 | 477.00 |
01 Aug, 2017 | 6.49 | 6.56 | 6.14 | 6.52 | 2332.00 |
31 Jul, 2017 | 6.47 | 6.56 | 6.31 | 6.5 | 1057.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH