Leap Therapeutics Inc (LPTX)
USD 0.36
(2.77%)
USD 0.36
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 6.0 | 6.52 | 6.0 | 6.35 | 5456.00 |
| 06 Sep, 2017 | 5.85 | 6.03 | 5.79 | 6.02 | 1920.00 |
| 05 Sep, 2017 | 5.79 | 5.95 | 5.75 | 5.95 | 2099.00 |
| 01 Sep, 2017 | 5.85 | 5.96 | 5.63 | 5.63 | 2270.00 |
| 31 Aug, 2017 | 5.9 | 5.97 | 5.56 | 5.81 | 2397.00 |
| 30 Aug, 2017 | 5.96 | 6.29 | 5.89 | 5.92 | 1342.00 |
| 29 Aug, 2017 | 5.96 | 6.05 | 5.96 | 5.96 | 1178.00 |
| 28 Aug, 2017 | 6.09 | 6.11 | 5.95 | 5.95 | 839.00 |
| 25 Aug, 2017 | 5.99 | 6.54 | 5.91 | 6.15 | 3252.00 |
| 24 Aug, 2017 | 5.98 | 5.99 | 5.81 | 5.95 | 909.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH