Leap Therapeutics Inc (LPTX)
USD 0.37
(3.1%)
USD 0.37
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 5.73 | 6.08 | 5.71 | 5.93 | 793.00 |
| 21 Aug, 2017 | 5.87 | 5.96 | 5.74 | 5.88 | 2654.00 |
| 18 Aug, 2017 | 6.01 | 6.14 | 5.77 | 5.99 | 1244.00 |
| 17 Aug, 2017 | 6.37 | 6.67 | 5.9 | 5.91 | 5251.00 |
| 16 Aug, 2017 | 6.25 | 6.96 | 6.06 | 6.55 | 6361.00 |
| 15 Aug, 2017 | 5.95 | 6.52 | 5.9 | 6.32 | 2782.00 |
| 14 Aug, 2017 | 6.11 | 6.11 | 5.83 | 6.06 | 875.00 |
| 11 Aug, 2017 | 6.34 | 6.34 | 6.06 | 6.1 | 1446.00 |
| 10 Aug, 2017 | 7.0 | 7.0 | 6.39 | 6.42 | 1975.00 |
| 09 Aug, 2017 | 6.34 | 7.44 | 5.9 | 7.15 | 8139.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH