Leap Therapeutics Inc (LPTX)
USD 0.34
(-0.85%)
USD 0.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 8.27 | 8.35 | 7.86 | 8.34 | 1344.00 |
| 24 Mar, 2017 | 8.05 | 8.9 | 7.97 | 8.26 | 4998.00 |
| 23 Mar, 2017 | 7.45 | 8.37 | 7.31 | 8.01 | 3048.00 |
| 22 Mar, 2017 | 7.51 | 7.51 | 7.29 | 7.45 | 653.00 |
| 21 Mar, 2017 | 7.81 | 7.87 | 7.51 | 7.51 | 1571.00 |
| 20 Mar, 2017 | 7.7 | 8.1 | 7.51 | 7.85 | 1712.00 |
| 17 Mar, 2017 | 8.0 | 8.1 | 7.65 | 7.7 | 6385.00 |
| 16 Mar, 2017 | 8.3 | 8.3 | 8.01 | 8.1 | 2555.00 |
| 15 Mar, 2017 | 8.48 | 8.67 | 8.48 | 8.55 | 2715.00 |
| 14 Mar, 2017 | 8.98 | 8.98 | 8.41 | 8.67 | 1285.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH