Leap Therapeutics Inc (LPTX)
USD 0.31
(1.76%)
USD 0.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2.58 | 2.69 | 2.32 | 2.54 | 285.18 Thousand |
| 24 Jan, 2024 | 2.87 | 2.87 | 2.6 | 2.66 | 312.42 Thousand |
| 23 Jan, 2024 | 3.0 | 3.0 | 2.82 | 2.85 | 282.56 Thousand |
| 22 Jan, 2024 | 3.21 | 3.29 | 2.95 | 3.04 | 202.84 Thousand |
| 19 Jan, 2024 | 3.18 | 3.23 | 3.01 | 3.19 | 125.61 Thousand |
| 18 Jan, 2024 | 3.36 | 3.36 | 2.96 | 3.2 | 266 Thousand |
| 17 Jan, 2024 | 3.41 | 3.48 | 2.84 | 3.31 | 522.94 Thousand |
| 16 Jan, 2024 | 3.6 | 3.66 | 3.22 | 3.47 | 278.4 Thousand |
| 12 Jan, 2024 | 3.23 | 3.54 | 3.2 | 3.51 | 246.75 Thousand |
| 11 Jan, 2024 | 3.36 | 3.38 | 2.87 | 3.26 | 451.99 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH