Leap Therapeutics Inc (LPTX)
USD 0.27
(-6.28%)
USD 0.27
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.66 | 4.76 | 4.04 | 4.15 | 352.88 Thousand |
| 28 Dec, 2023 | 4.55 | 4.82 | 4.35 | 4.78 | 355.78 Thousand |
| 27 Dec, 2023 | 4.03 | 4.55 | 4.0 | 4.43 | 509.11 Thousand |
| 26 Dec, 2023 | 3.32 | 3.98 | 3.25 | 3.97 | 360.03 Thousand |
| 22 Dec, 2023 | 3.17 | 3.5 | 3.14 | 3.24 | 407.32 Thousand |
| 21 Dec, 2023 | 2.99 | 3.16 | 2.74 | 3.16 | 297.11 Thousand |
| 20 Dec, 2023 | 2.95 | 3.09 | 2.86 | 2.94 | 214.61 Thousand |
| 19 Dec, 2023 | 3.02 | 3.07 | 2.92 | 2.96 | 108.62 Thousand |
| 18 Dec, 2023 | 3.11 | 3.28 | 2.81 | 3.02 | 337.83 Thousand |
| 15 Dec, 2023 | 2.95 | 3.1 | 2.87 | 3.03 | 246.37 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH