Leap Therapeutics Inc (LPTX)
USD 0.3
(9.89%)
USD 0.3
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.36 | 3.36 | 2.96 | 3.2 | 266 Thousand |
| 17 Jan, 2024 | 3.41 | 3.48 | 2.84 | 3.31 | 522.94 Thousand |
| 16 Jan, 2024 | 3.6 | 3.66 | 3.22 | 3.47 | 278.4 Thousand |
| 12 Jan, 2024 | 3.23 | 3.54 | 3.2 | 3.51 | 246.75 Thousand |
| 11 Jan, 2024 | 3.36 | 3.38 | 2.87 | 3.26 | 451.99 Thousand |
| 10 Jan, 2024 | 3.66 | 3.76 | 3.35 | 3.39 | 264.57 Thousand |
| 09 Jan, 2024 | 3.9 | 3.9 | 3.55 | 3.65 | 447.63 Thousand |
| 08 Jan, 2024 | 4.07 | 4.09 | 3.85 | 3.97 | 220.58 Thousand |
| 05 Jan, 2024 | 4.04 | 4.22 | 3.96 | 4.11 | 269.46 Thousand |
| 04 Jan, 2024 | 4.5 | 4.5 | 4.05 | 4.08 | 243.42 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH