Leap Therapeutics Inc (LPTX)
USD 0.33
(-6.18%)
USD 0.33
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.04 | 4.22 | 3.96 | 4.11 | 269.46 Thousand |
| 04 Jan, 2024 | 4.5 | 4.5 | 4.05 | 4.08 | 243.42 Thousand |
| 03 Jan, 2024 | 4.75 | 4.8 | 4.22 | 4.48 | 306.74 Thousand |
| 02 Jan, 2024 | 4.31 | 5.0 | 4.31 | 4.67 | 421.77 Thousand |
| 29 Dec, 2023 | 4.66 | 4.76 | 4.04 | 4.15 | 352.88 Thousand |
| 28 Dec, 2023 | 4.55 | 4.82 | 4.35 | 4.78 | 355.78 Thousand |
| 27 Dec, 2023 | 4.03 | 4.55 | 4.0 | 4.43 | 509.11 Thousand |
| 26 Dec, 2023 | 3.32 | 3.98 | 3.25 | 3.97 | 360.03 Thousand |
| 22 Dec, 2023 | 3.17 | 3.5 | 3.14 | 3.24 | 407.32 Thousand |
| 21 Dec, 2023 | 2.99 | 3.16 | 2.74 | 3.16 | 297.11 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH