Leap Therapeutics Inc (LPTX)
USD 0.3
(1.54%)
USD 0.3
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 1.03 | 1.07 | 1.03 | 1.04 | 22.52 Thousand |
| 29 Jul, 2022 | 1.07 | 1.07 | 1.04 | 1.04 | 16.82 Thousand |
| 28 Jul, 2022 | 1.05 | 1.08 | 1.04 | 1.07 | 13.77 Thousand |
| 27 Jul, 2022 | 1.07 | 1.07 | 1.03 | 1.06 | 10.05 Thousand |
| 26 Jul, 2022 | 1.06 | 1.07 | 1.03 | 1.03 | 13.83 Thousand |
| 25 Jul, 2022 | 1.1 | 1.1 | 1.06 | 1.08 | 15.47 Thousand |
| 22 Jul, 2022 | 1.13 | 1.13 | 1.09 | 1.09 | 25.13 Thousand |
| 21 Jul, 2022 | 1.12 | 1.17 | 1.11 | 1.14 | 24.34 Thousand |
| 20 Jul, 2022 | 1.14 | 1.18 | 1.1 | 1.14 | 49.53 Thousand |
| 19 Jul, 2022 | 1.11 | 1.17 | 1.09 | 1.13 | 34.34 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH