Leap Therapeutics Inc (LPTX)
USD 0.29
(1.82%)
USD 0.29
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 1.11 | 1.17 | 1.09 | 1.13 | 34.34 Thousand |
| 18 Jul, 2022 | 1.1 | 1.13 | 1.07 | 1.08 | 64.28 Thousand |
| 15 Jul, 2022 | 1.12 | 1.12 | 1.06 | 1.09 | 26.9 Thousand |
| 14 Jul, 2022 | 1.1 | 1.12 | 1.05 | 1.1 | 49.24 Thousand |
| 13 Jul, 2022 | 1.16 | 1.17 | 1.09 | 1.13 | 66.7 Thousand |
| 12 Jul, 2022 | 1.25 | 1.25 | 1.12 | 1.14 | 122.94 Thousand |
| 11 Jul, 2022 | 1.35 | 1.35 | 1.23 | 1.25 | 68.02 Thousand |
| 08 Jul, 2022 | 1.25 | 1.34 | 1.23 | 1.34 | 54.08 Thousand |
| 07 Jul, 2022 | 1.23 | 1.32 | 1.2 | 1.28 | 54.47 Thousand |
| 06 Jul, 2022 | 1.22 | 1.27 | 1.19 | 1.22 | 33.56 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH