Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 86.45 86.71 83.22 83.34 11.72 Million
21 Feb, 2025 89.64 90.22 85.72 86.02 12.86 Million
20 Feb, 2025 89.98 91.72 88.56 89.02 16.88 Million
19 Feb, 2025 86.3 89.8 85.75 87.66 15.58 Million
18 Feb, 2025 84.91 86.81 83.37 86.58 16.2 Million
14 Feb, 2025 82.65 83.61 81.72 82.75 9.14 Million
13 Feb, 2025 81.58 83.66 81.45 83.3 7.84 Million
12 Feb, 2025 81.28 82.14 80.49 81.57 7.97 Million
11 Feb, 2025 83.06 84.5 82.98 83.26 8.9 Million
10 Feb, 2025 83.55 84.67 82.56 83.73 13.61 Million