Lam Research Corp (LRCX)

USD 101.74

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 627.25 641.0 623.02 630.88 9.88 Million
29 Sep, 2023 636.5 637.36 625.07 626.77 7.7 Million
28 Sep, 2023 610.97 630.53 607.63 627.52 11.73 Million
27 Sep, 2023 611.99 617.72 602.63 613.92 11.95 Million
26 Sep, 2023 611.94 615.52 603.52 606.0 10.59 Million
25 Sep, 2023 615.29 623.01 613.63 620.59 7.63 Million
22 Sep, 2023 619.97 628.94 615.5 619.11 12.74 Million
21 Sep, 2023 610.24 618.13 608.99 610.39 11.69 Million
20 Sep, 2023 627.5 632.74 617.3 618.86 8.46 Million
19 Sep, 2023 635.65 636.76 621.73 625.15 10.94 Million