Lam Research Corp (LRCX)

USD 99.09

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1984 8.38 8.5 8.38 8.38 4.95 Million
08 Oct, 1984 8.38 8.5 8.38 8.38 45 Thousand
05 Oct, 1984 8.38 8.5 8.38 8.38 333 Thousand
04 Oct, 1984 8.5 8.63 8.38 8.38 72 Thousand
03 Oct, 1984 8.5 8.75 8.5 8.5 31.5 Thousand
02 Oct, 1984 8.75 8.75 8.5 8.5 4.79 Million
01 Oct, 1984 9.0 9.0 8.75 8.75 306 Thousand
28 Sep, 1984 9.38 9.38 9.0 9.0 720 Thousand
27 Sep, 1984 9.87 9.87 9.63 9.63 1.99 Million
26 Sep, 1984 10.0 10.13 9.87 9.87 666 Thousand